Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 157,895,695,333 $ 8,688.41 $ 17,184,038,916 18,173,150 BTC 0.20 % 1.81 %
2 Ethereum (ETH) $ 18,414,610,654 $ 168.37 $ 7,376,873,489 109,368,159 ETH 1.85 % 11.52 %
3 Ripple (XRP) $ 10,350,846,366 $ 0.23711228 $ 1,151,184,945 43,653,776,034 XRP 2.41 % 7.36 %
4 Bitcoin Cash (BCH) $ 6,287,123,930 $ 344.79 $ 2,879,323,403 18,234,788 BCH 3.85 % 20.57 %
5 Bitcoin SV (BSV) $ 5,818,274,877 $ 319.29 $ 3,141,922,360 18,222,577 BSV 16.47 % 55.22 %
6 Tether (USDT) $ 4,588,031,694 $ 1 $ 22,664,290,580 4,575,835,583 USDT 0.03 % -0.15 %
7 Litecoin (LTC) $ 3,685,026,835 $ 57.66 $ 2,622,318,587 63,905,394 LTC 1.18 % 6.55 %
8 EOS (EOS) $ 3,475,677,950 $ 3.66 $ 1,654,778,303 949,609,764 EOS 2.31 % 11.37 %
9 Binance Coin (BNB) $ 2,721,687,979 $ 17.5 $ 218,018,028 155,536,713 BNB 1.75 % 12.39 %
10 Stellar (XLM) $ 1,264,144,539 $ 0.06308594 $ 292,775,878 20,038,451,355 XLM -0.45 % 28.99 %
11 Cardano (ADA) $ 1,195,850,089 $ 0.04612361 $ 55,883,379 25,927,070,538 ADA 6.06 % 21.68 %
12 Monero (XMR) $ 1,139,749,282 $ 65.47 $ 51,457,137 17,409,452 XMR 1.02 % 6.78 %
13 TRON (TRX) $ 1,128,488,722 $ 0.01692612 $ 968,922,634 66,671,435,754 TRX 2.22 % 10.21 %
14 Tezos (XTZ) $ 1,095,515,134 $ 1.58 $ 26,312,314 694,191,974 XTZ 5.74 % 22.21 %
15 Dash (DASH) $ 1,048,343,924 $ 112.98 $ 827,031,205 9,279,074 DASH 9.54 % 39.33 %
16 Ethereum Classic (ETC) $ 1,042,930,594 $ 8.97 $ 1,801,993,600 116,313,299 ETC 8.54 % 55.40 %
17 Chainlink (LINK) $ 948,485,943 $ 2.71 $ 80,227,563 350,000,000 LINK 3.47 % 20.71 %
18 LEO Token (LEO) $ 890,016,960 $ 0.89001696 $ 107,733 1,000,000,000 LEO -0.60 % 2.39 %
19 Cosmos Atoms [IOU] (ATOM) $ 874,286,964 $ 4.58 $ 121,677,909 190,688,439 ATOM 2.32 % 7.70 %
20 NEO (NEO) $ 787,604,907 $ 11.17 $ 344,335,028 70,538,831 NEO 0.55 % 8.46 %
21 Huobi Token (HT) $ 765,968,669 $ 3.24 $ 75,483,724 236,468,066 HT 3.59 % 4.65 %
22 IOTA (MIOTA) $ 689,491,338 $ 0.24806038 $ 13,434,473 2,779,530,283 MIOTA 2.54 % 27.54 %
23 HedgeTrade (HEDG) $ 672,503,732 $ 2.33 $ 717,203 288,114,855 HEDG 11.00 % 4.16 %
24 Crypto.com Chain (CRO) $ 620,273,112 $ 0.04745993 $ 16,023,649 13,069,406,393 CRO 1.55 % 10.22 %
25 MINDOL (MIN) $ 528,437,992 $ 3.1 $ 1,839,291 170,303,676 MIN 4.30 % 3.73 %
26 Maker (MKR) $ 463,441,473 $ 468.64 $ 5,687,747 988,907 MKR -0.54 % -3.73 %
27 Zcash (ZEC) $ 462,250,314 $ 53.59 $ 258,812,790 8,626,031 ZEC 7.22 % 27.48 %
28 USD Coin (USDC) $ 439,504,018 $ 1 $ 286,031,236 438,070,774 USDC 0.04 % 0.13 %
29 Ontology (ONT) $ 416,164,883 $ 0.6529601 $ 58,219,781 637,351,170 ONT 0.95 % 6.20 %
30 NEM (XEM) $ 338,174,999 $ 0.037575 $ 22,309,840 8,999,999,999 XEM 2.24 % 8.62 %
31 VeChain (VET) $ 326,860,188 $ 0.00589418 $ 54,725,599 55,454,734,800 VET 1.11 % 8.68 %
32 Basic Attention Token (BAT) $ 313,253,129 $ 0.22034207 $ 28,401,248 1,421,667,363 BAT 3.52 % 14.61 %
33 Dogecoin (DOGE) $ 292,242,751 $ 0.00237639 $ 48,321,679 122,977,605,309 DOGE -0.42 % 6.82 %
34 FTX Token (FTT) $ 225,185,212 $ 2.32 $ 6,800,912 97,017,250 FTT 2.30 % 6.04 %
35 Paxos Standard Token (PAX) $ 215,832,391 $ 1.01 $ 342,973,463 213,426,083 PAX 0.20 % 0.76 %
36 Thorenext (THX) $ 207,638,847 $ 9.59 $ 6,828,558 21,652,254 THX -0.44 % 2.70 %
37 Decred (DCR) $ 200,159,448 $ 18.56 $ 95,794,515 10,786,831 DCR 1.78 % 11.66 %
38 Bitcoin Gold (BTG) $ 199,622,217 $ 11.4 $ 36,517,720 17,513,924 BTG 7.77 % 39.16 %
39 TAGZ5 (TAGZ5) $ 196,165,627 $ 0.50847109 $ 5,237,220 385,795,045 TAGZ5 0.38 % 7.51 %
40 Qtum (QTUM) $ 187,636,676 $ 1.95 $ 266,254,556 96,325,624 QTUM 1.86 % 9.78 %
41 Synthetix Network Token (SNX) $ 163,535,099 $ 1.03 $ 143,528 159,220,341 SNX 6.41 % -0.50 %
42 Augur (REP) $ 155,088,274 $ 14.1 $ 7,420,079 11,000,000 REP 6.24 % 43.77 %
43 ThoreCoin (THR) $ 151,377,989 $ 1,746.28 $ 14,387,507 86,686 THR 1.19 % 6.23 %
44 0x (ZRX) $ 144,222,144 $ 0.23844204 $ 17,935,365 604,852,000 ZRX 2.71 % 8.15 %
45 Ravencoin (RVN) $ 142,506,985 $ 0.0266961 $ 6,872,570 5,338,120,000 RVN 2.54 % 11.04 %
46 TrueUSD (TUSD) $ 140,064,857 $ 1 $ 705,845,391 139,614,772 TUSD 0.03 % -0.10 %
47 Cryptonex (CNX) $ 117,654,653 $ 2.11 $ 2,151,064 55,686,329 CNX -0.08 % -0.57 %
48 Bitcoin Diamond (BCD) $ 113,585,840 $ 0.60906255 $ 11,290,951 186,492,898 BCD 6.47 % 41.74 %
49 OmiseGO (OMG) $ 110,714,000 $ 0.78943054 $ 73,309,738 140,245,398 OMG 1.22 % 13.40 %
50 Mixin (XIN) $ 110,445,422 $ 233.78 $ 2,926,552 472,427 XIN 3.08 % 7.43 %