Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 150,146,421,153 $ 8,315.98 $ 19,559,311,016 18,055,162 BTC -3.06 % -5.06 %
2 Ethereum (ETH) $ 19,652,697,472 $ 180.95 $ 7,062,708,758 108,605,475 ETH -2.45 % -2.46 %
3 Ripple (XRP) $ 11,103,157,840 $ 0.25643296 $ 1,155,237,258 43,298,481,757 XRP -3.41 % -6.79 %
4 Bitcoin Cash (BCH) $ 4,544,926,248 $ 250.82 $ 1,745,217,608 18,120,400 BCH -6.48 % -12.78 %
5 Tether (USDT) $ 4,171,370,454 $ 1.02 $ 22,187,067,649 4,108,044,456 USDT 0.57 % 1.23 %
6 Litecoin (LTC) $ 3,610,191,343 $ 56.67 $ 2,252,628,113 63,709,121 LTC -5.06 % -8.57 %
7 EOS (EOS) $ 3,020,256,018 $ 3.21 $ 1,979,881,414 940,742,275 EOS -5.94 % -7.04 %
8 Binance Coin (BNB) $ 3,009,800,347 $ 19.35 $ 188,585,069 155,536,713 BNB -4.42 % -4.12 %
9 Bitcoin SV (BSV) $ 2,106,527,798 $ 117.98 $ 510,296,158 17,854,986 BSV -5.27 % -10.27 %
10 Stellar (XLM) $ 1,343,849,118 $ 0.06700892 $ 156,772,944 20,054,779,554 XLM -7.05 % -16.00 %
11 TRON (TRX) $ 1,163,079,196 $ 0.01744494 $ 729,945,504 66,671,435,754 TRX -7.80 % -8.72 %
12 Cardano (ADA) $ 1,138,868,352 $ 0.04392584 $ 101,925,787 25,927,070,538 ADA -3.13 % 1.40 %
13 Monero (XMR) $ 1,030,470,307 $ 59.52 $ 232,628,895 17,314,062 XMR -4.45 % -4.01 %
14 Chainlink (LINK) $ 993,535,326 $ 2.84 $ 99,807,995 350,000,000 LINK -3.30 % 3.17 %
15 LEO Token (LEO) $ 968,310,400 $ 0.9683104 $ 277,854 1,000,000,000 LEO -0.89 % -1.10 %
16 Huobi Token (HT) $ 846,795,471 $ 3.51 $ 100,125,840 241,284,047 HT -3.33 % -8.32 %
17 NEO (NEO) $ 810,793,607 $ 11.49 $ 396,420,779 70,538,831 NEO -5.62 % 2.92 %
18 Tezos (XTZ) $ 796,126,311 $ 1.21 $ 19,015,544 660,373,612 XTZ 3.97 % 2.53 %
19 IOTA (MIOTA) $ 704,304,122 $ 0.25338962 $ 9,657,471 2,779,530,283 MIOTA -2.19 % -2.31 %
20 Cosmos Atoms [IOU] (ATOM) $ 686,769,037 $ 3.6 $ 119,162,197 190,688,439 ATOM -8.22 % -17.36 %
21 Maker (MKR) $ 639,814,352 $ 639.81 $ 4,631,012 1,000,000 MKR 1.00 % -0.84 %
22 Dash (DASH) $ 599,320,183 $ 65.42 $ 253,579,994 9,160,668 DASH -4.33 % -7.15 %
23 Ethereum Classic (ETC) $ 511,909,379 $ 4.44 $ 590,098,073 115,190,011 ETC -4.61 % -9.51 %
24 Ontology (ONT) $ 468,141,993 $ 0.77079294 $ 91,240,676 607,351,170 ONT -6.93 % -9.02 %
25 USD Coin (USDC) $ 448,841,337 $ 1.02 $ 155,081,750 441,757,795 USDC 0.63 % 1.36 %
26 Crypto.com Chain (CRO) $ 423,069,770 $ 0.03599265 $ 22,541,818 11,754,337,900 CRO 2.04 % 2.45 %
27 VeChain (VET) $ 418,219,091 $ 0.00754163 $ 53,581,407 55,454,734,800 VET -0.53 % 25.28 %
28 NEM (XEM) $ 363,744,989 $ 0.04041611 $ 31,463,677 8,999,999,999 XEM -2.66 % 2.39 %
29 Basic Attention Token (BAT) $ 361,289,480 $ 0.2663617 $ 38,129,417 1,356,386,751 BAT -3.96 % 10.04 %
30 Dogecoin (DOGE) $ 318,468,180 $ 0.00260814 $ 56,453,244 122,105,477,785 DOGE -1.96 % -4.32 %
31 Zcash (ZEC) $ 277,440,837 $ 35.21 $ 121,755,015 7,880,531 ZEC -2.52 % -4.49 %
32 Decred (DCR) $ 241,334,040 $ 22.57 $ 10,414,496 10,693,063 DCR -2.92 % 4.90 %
33 Paxos Standard Token (PAX) $ 221,989,460 $ 1.02 $ 184,324,868 218,245,226 PAX 0.70 % 1.27 %
34 PRIZM (PZM) $ 209,146,176 $ 0.54309493 $ 856,269 385,100,587 PZM -10.88 % -19.06 %
35 MINDOL (MIN) $ 207,143,499 $ 1.47 $ 2,037,680 141,339,316 MIN 15.54 % -12.84 %
36 HedgeTrade (HEDG) $ 204,658,521 $ 0.70980444 $ 256,881 288,330,855 HEDG -2.02 % -3.20 %
37 Qtum (QTUM) $ 191,659,948 $ 1.99 $ 265,943,351 96,173,800 QTUM -7.63 % -5.98 %
38 Centrality (CENNZ) $ 179,963,718 $ 0.16917439 $ 536,950 1,063,776,372 CENNZ -0.10 % 21.61 %
39 TrueUSD (TUSD) $ 169,673,732 $ 1.02 $ 315,586,999 166,722,480 TUSD 0.67 % 1.20 %
40 0x (ZRX) $ 159,681,524 $ 0.26522799 $ 16,435,445 602,053,821 ZRX -4.55 % -12.49 %
41 Synthetix Network Token (SNX) $ 148,508,160 $ 1.02 $ 226,196 145,173,407 SNX -3.68 % 32.94 %
42 Holo (HOT) $ 144,578,244 $ 0.00089636 $ 12,971,033 161,294,841,454 HOT -8.78 % -6.41 %
43 ThoreCoin (THR) $ 141,133,116 $ 1,628.1 $ 12,489,932 86,686 THR -0.66 % -3.43 %
44 OmiseGO (OMG) $ 133,686,411 $ 0.95323207 $ 91,851,591 140,245,398 OMG -7.95 % 0.07 %
45 Bitcoin Gold (BTG) $ 133,477,968 $ 7.62 $ 12,468,452 17,513,924 BTG -4.69 % -11.34 %
46 V Systems (VSYS) $ 130,356,036 $ 0.0702827 $ 4,096,197 1,854,738,592 VSYS -8.77 % -22.68 %
47 Ravencoin (RVN) $ 127,022,730 $ 0.02601022 $ 5,107,965 4,883,570,000 RVN -3.46 % -9.37 %
48 ZB (ZB) $ 124,690,180 $ 0.26914136 $ 45,376 463,288,810 ZB -1.51 % -7.67 %
49 Augur (REP) $ 121,646,211 $ 11.06 $ 4,825,392 11,000,000 REP -4.02 % -6.40 %
50 Nano (NANO) $ 117,237,839 $ 0.87984494 $ 3,167,987 133,248,297 NANO -6.04 % -14.04 %