Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 185,794,187,320 $ 10,357.6 $ 10,782,194,655 17,937,950 BTC -0.42 % -1.07 %
2 Ethereum (ETH) $ 20,525,222,563 $ 190.48 $ 4,926,679,803 107,756,737 ETH 0.75 % 4.39 %
3 Ripple (XRP) $ 11,252,828,044 $ 0.26154506 $ 643,985,629 43,024,433,511 XRP -1.10 % -0.96 %
4 Bitcoin Cash (BCH) $ 5,481,830,224 $ 304.46 $ 679,527,123 18,005,075 BCH -0.53 % -0.54 %
5 Litecoin (LTC) $ 4,466,377,451 $ 70.6 $ 1,646,493,931 63,262,817 LTC -0.60 % -0.09 %
6 EOS (EOS) $ 4,174,893,400 $ 4.1 $ 1,713,700,243 1,018,578,880 EOS 1.29 % 9.46 %
7 Tether (USDT) $ 4,129,239,191 $ 1.01 $ 11,719,500,053 4,107,544,456 USDT -0.08 % -0.04 %
8 Binance Coin (BNB) $ 3,228,804,681 $ 20.76 $ 151,777,578 155,536,713 BNB -1.92 % -7.85 %
9 Bitcoin SV (BSV) $ 2,155,969,019 $ 120.75 $ 274,342,010 17,854,986 BSV 0.46 % -10.30 %
10 Monero (XMR) $ 1,300,465,694 $ 75.56 $ 67,362,442 17,210,226 XMR -0.49 % -2.79 %
11 Cardano (ADA) $ 1,208,102,704 $ 0.04659619 $ 32,449,867 25,927,070,538 ADA -0.30 % -0.63 %
12 Stellar (XLM) $ 1,175,126,080 $ 0.05851157 $ 47,279,065 20,083,653,210 XLM -0.86 % -4.74 %
13 LEO Token (LEO) $ 1,075,613,790 $ 1.08 $ 332,561 1,000,000,000 LEO 1.50 % 0.27 %
14 TRON (TRX) $ 1,040,410,421 $ 0.01560504 $ 442,491,920 66,671,435,754 TRX -1.97 % -1.42 %
15 Huobi Token (HT) $ 1,001,760,298 $ 4.08 $ 26,121,727 245,696,127 HT -0.77 % 0.59 %
16 Dash (DASH) $ 813,743,567 $ 90.01 $ 181,524,349 9,040,364 DASH -2.29 % 2.76 %
17 Ethereum Classic (ETC) $ 712,676,966 $ 6.28 $ 419,722,197 113,497,271 ETC -0.21 % -6.02 %
18 IOTA (MIOTA) $ 693,771,231 $ 0.24960017 $ 3,225,236 2,779,530,283 MIOTA 0.73 % 1.96 %
19 Tezos (XTZ) $ 667,612,257 $ 1.01 $ 5,857,996 660,373,612 XTZ 0.39 % -4.77 %
20 Cosmos Atoms [IOU] (ATOM) $ 660,260,485 $ 3.46 $ 181,674,442 190,688,439 ATOM 9.83 % 32.42 %
21 NEO (NEO) $ 642,501,638 $ 9.11 $ 177,094,223 70,538,831 NEO -0.95 % -2.27 %
22 Chainlink (LINK) $ 569,246,814 $ 1.63 $ 115,055,925 350,000,000 LINK 2.43 % -12.65 %
23 Maker (MKR) $ 477,461,557 $ 477.46 $ 1,679,937 1,000,000 MKR 1.79 % 0.74 %
24 USD Coin (USDC) $ 427,744,402 $ 1 $ 102,095,777 425,847,567 USDC 0.09 % -0.05 %
25 NEM (XEM) $ 417,386,879 $ 0.04637632 $ 7,144,909 8,999,999,999 XEM -0.11 % -2.20 %
26 Ontology (ONT) $ 405,640,006 $ 0.76054844 $ 48,754,856 533,351,967 ONT -0.07 % -0.42 %
27 Crypto.com Chain (CRO) $ 383,173,864 $ 0.03887657 $ 7,964,645 9,856,164,384 CRO -1.49 % -2.10 %
28 Zcash (ZEC) $ 346,322,312 $ 46.67 $ 112,864,902 7,421,419 ZEC -0.16 % -4.18 %
29 Dogecoin (DOGE) $ 300,356,311 $ 0.00247783 $ 35,278,756 121,217,481,117 DOGE 0.70 % 0.10 %
30 HedgeTrade (HEDG) $ 268,425,102 $ 0.93076036 $ 464,026 288,393,355 HEDG -1.30 % 0.08 %
31 Paxos Standard Token (PAX) $ 238,123,980 $ 1 $ 165,971,635 237,071,806 PAX 0.09 % -0.08 %
32 Decred (DCR) $ 237,365,662 $ 22.84 $ 5,268,481 10,390,723 DCR -1.78 % -8.02 %
33 Basic Attention Token (BAT) $ 232,997,425 $ 0.17404094 $ 11,481,278 1,338,750,672 BAT -0.06 % -1.58 %
34 V Systems (VSYS) $ 231,845,844 $ 0.12844981 $ 5,326,185 1,804,952,800 VSYS -1.80 % -14.10 %
35 Thorenext (THX) $ 217,005,871 $ 10.02 $ 107,388 21,652,254 THX 1.71 % -3.23 %
36 VeChain (VET) $ 208,979,504 $ 0.00376847 $ 1,954,522 55,454,734,800 VET 1.55 % -6.18 %
37 TrueUSD (TUSD) $ 199,086,785 $ 1.01 $ 83,380,826 197,890,848 TUSD 0.18 % 0.04 %
38 Qtum (QTUM) $ 198,562,215 $ 2.07 $ 99,372,601 96,020,032 QTUM -0.11 % -2.95 %
39 Bitcoin Gold (BTG) $ 179,436,293 $ 10.25 $ 10,539,568 17,513,924 BTG -0.45 % -4.42 %
40 ZB (ZB) $ 162,734,563 $ 0.35125943 $ 62,272 463,288,810 ZB -0.41 % 4.28 %
41 ThoreCoin (THR) $ 161,649,846 $ 1,864.77 $ 202,256 86,686 THR -1.36 % -2.10 %
42 KuCoin Shares (KCS) $ 155,236,348 $ 1.76 $ 12,713,866 88,019,600 KCS 2.17 % 13.47 %
43 OmiseGO (OMG) $ 147,771,543 $ 1.05 $ 41,970,590 140,245,398 OMG -0.12 % -2.99 %
44 Karatgold Coin (KBC) $ 144,931,266 $ 0.0358508 $ 3,021,954 4,042,622,937 KBC -3.54 % 7.38 %
45 Ravencoin (RVN) $ 144,343,276 $ 0.03261199 $ 7,002,919 4,426,080,000 RVN 0.53 % 1.20 %
46 EDUCare (EKT) $ 125,654,940 $ 0.16753992 $ 6,724,944 750,000,000 EKT 0.48 % 13.01 %
47 BitTorrent (BTT) $ 122,817,574 $ 0.00057901 $ 55,394,427 212,116,500,000 BTT -2.59 % 0.15 %
48 Nano (NANO) $ 121,717,233 $ 0.91346183 $ 2,649,746 133,248,297 NANO 0.28 % -1.81 %
49 Augur (REP) $ 115,845,027 $ 10.53 $ 4,047,691 11,000,000 REP -0.35 % -4.49 %
50 Bitcoin Diamond (BCD) $ 114,614,518 $ 0.61457846 $ 1,656,014 186,492,898 BCD -0.09 % 0.07 %