Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 62,495,132,993 $ 3,571.02 $ 2,683,454,289 17,495,275 BTC 0.83 % -1.46 %
2 Ripple (XRP) $ 13,093,835,309 $ 0.31897284 $ 479,305,433 41,040,405,095 XRP 0.50 % -2.80 %
3 Ethereum (ETH) $ 12,285,409,037 $ 117.65 $ 1,860,561,885 104,510,704 ETH 0.85 % -6.39 %
4 EOS (EOS) $ 2,445,933,300 $ 2.38 $ 833,060,508 1,028,263,905 EOS 2.21 % -0.90 %
5 Bitcoin Cash (BCH) $ 2,179,463,530 $ 123.97 $ 181,962,202 17,580,402 BCH 1.59 % -3.38 %
6 Tether (USDT) $ 2,060,440,226 $ 1 $ 150,338,588 2,057,371,746 USDT 0.00 % -0.32 %
7 Stellar (XLM) $ 1,964,891,215 $ 0.10270237 $ 110,644,494 19,129,820,782 XLM 0.00 % -3.46 %
8 Litecoin (LTC) $ 1,881,204,716 $ 31.3 $ 572,457,391 60,132,125 LTC 1.64 % -0.52 %
9 TRON (TRX) $ 1,715,741,499 $ 0.02618331 $ 233,372,911 65,548,138,109 TRX 5.13 % 5.71 %
10 Cardano (ADA) $ 1,331,609,700 $ 0.04284476 $ 35,129,587 31,112,484,646 ADA 0.22 % 0.71 %
11 Bitcoin SV (BSV) $ 1,307,841,202 $ 74.46 $ 66,227,637 17,579,490 BSV -1.48 % -3.35 %
12 Binance Coin (BNB) $ 931,647,322 $ 6.45 $ 37,186,754 144,443,301 BNB 0.05 % 9.93 %
13 IOTA (MIOTA) $ 841,639,309 $ 0.30320265 $ 6,688,268 2,779,530,283 MIOTA 0.19 % 1.99 %
14 Monero (XMR) $ 760,585,932 $ 45.43 $ 247,517,372 16,739,015 XMR 3.57 % 0.08 %
15 Dash (DASH) $ 603,310,629 $ 70.31 $ 466,948,971 8,586,546 DASH 2.49 % -0.96 %
16 NEM (XEM) $ 503,174,442 $ 0.05593903 $ 12,251,179 8,999,999,999 XEM 1.06 % -0.71 %
17 NEO (NEO) $ 494,847,764 $ 7.62 $ 97,454,286 65,000,000 NEO 2.30 % 1.42 %
18 Ethereum Classic (ETC) $ 459,017,988 $ 4.26 $ 117,947,028 107,712,887 ETC 0.39 % 0.48 %
19 Ontology (ONT) $ 357,836,941 $ 0.59949025 $ 15,365,704 597,500,000 ONT 2.97 % 1.39 %
20 USD Coin (USDC) $ 348,673,982 $ 1 $ 637,789,947 348,767,042 USDC 0.06 % 0.77 %
21 Tezos (XTZ) $ 331,039,377 $ 0.42373578 $ 775,579 781,845,822 XTZ 1.45 % 6.08 %
22 Maker (MKR) $ 325,240,119 $ 446.63 $ 4,049,622 728,228 MKR 2.45 % -0.37 %
23 Zcash (ZEC) $ 298,799,538 $ 52.15 $ 618,925,092 5,728,681 ZEC 1.14 % -3.69 %
24 Waves (WAVES) $ 257,762,865 $ 2.6 $ 10,704,692 100,000,000 WAVES 4.01 % -2.29 %
25 VeChain (VET) $ 245,274,313 $ 0.00441631 $ 19,273,756 55,454,734,800 VET 7.39 % 12.52 %
26 Dogecoin (DOGE) $ 241,968,237 $ 0.00205304 $ 25,465,428 117,945,808,803 DOGE -0.68 % -2.31 %
27 Zilliqa (ZIL) $ 209,814,682 $ 0.0222303 $ 18,223,021 9,438,441,089 ZIL 7.10 % 11.00 %
28 TrueUSD (TUSD) $ 207,634,785 $ 1 $ 30,671,012 207,769,103 TUSD -0.17 % 0.70 %
29 Chainlink (LINK) $ 202,331,947 $ 0.55025372 $ 15,136,332 364,409,569 LINK 11.19 % 11.17 %
30 Bitcoin Gold (BTG) $ 194,185,118 $ 11.09 $ 271,374,743 17,513,924 BTG 1.31 % -7.20 %
31 Global Utility Token (OKB) $ 181,005,856 $ 0.60335285 $ 6,961,661 300,000,000 OKB 0.46 % 0.48 %
32 OmiseGO (OMG) $ 180,983,428 $ 1.29 $ 50,867,549 140,245,398 OMG 2.82 % 2.88 %
33 0x (ZRX) $ 167,884,333 $ 0.28774574 $ 12,439,196 583,934,417 ZRX 1.80 % 1.01 %
34 Qtum (QTUM) $ 167,240,339 $ 2.06 $ 182,567,072 81,200,488 QTUM 1.42 % -2.47 %
35 Augur (REP) $ 167,212,301 $ 15.23 $ 15,988,602 11,000,000 REP -8.92 % 46.95 %
36 Lisk (LSK) $ 157,105,365 $ 1.22 $ 3,428,736 129,134,416 LSK 0.24 % 1.61 %
37 Decred (DCR) $ 156,917,391 $ 17.08 $ 1,175,658 9,192,991 DCR 3.72 % 4.82 %
38 Basic Attention Token (BAT) $ 151,527,214 $ 0.12329416 $ 13,022,212 1,229,949,089 BAT 2.22 % 1.07 %
39 Bitcoin Diamond (BCD) $ 147,189,628 $ 0.78376368 $ 2,345,971 187,896,273 BCD -1.42 % -3.60 %
40 Paxos Standard Token (PAX) $ 138,239,475 $ 0.99464811 $ 48,057,668 139,028,826 PAX 0.56 % 0.11 %
41 Holo (HOT) $ 130,333,820 $ 0.00073452 $ 3,820,177 177,619,433,541 HOT 4.20 % 16.22 %
42 ZB (ZB) $ 121,110,075 $ 0.11755279 $ 56,577,741 1,030,715,000 ZB 0.04 % -0.73 %
43 Nano (NANO) $ 117,799,400 $ 0.88405937 $ 1,473,761 133,248,290 NANO 0.32 % 3.40 %
44 Steem (STEEM) $ 116,730,467 $ 0.39690343 $ 23,844,714 293,703,571 STEEM 2.81 % 50.21 %
45 Bytecoin (BCN) $ 112,896,378 $ 0.00061382 $ 77,734 184,066,827,286 BCN 1.55 % -3.49 %
46 ICON (ICX) $ 108,307,879 $ 0.22878973 $ 7,716,238 473,406,688 ICX 0.07 % 1.87 %
47 DigiByte (DGB) $ 107,883,390 $ 0.00951102 $ 991,151 11,340,689,467 DGB -0.77 % -5.44 %
48 BitShares (BTS) $ 105,820,884 $ 0.03942564 $ 5,949,717 2,685,001,838 BTS 0.32 % 4.58 %
49 Verge (XVG) $ 102,948,721 $ 0.00663511 $ 1,088,268 15,520,497,316 XVG 1.92 % -5.14 %
50 Siacoin (SC) $ 97,201,097 $ 0.00250761 $ 1,699,330 39,045,526,115 SC 2.23 % 4.68 %