Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 71,438,484,518 $ 4,058.81 $ 9,103,732,161 17,601,137 BTC 1.20 % 4.98 %
2 Ethereum (ETH) $ 14,675,582,852 $ 139.34 $ 4,801,521,643 105,324,809 ETH 1.10 % 5.80 %
3 Ripple (XRP) $ 13,223,621,290 $ 0.31736675 $ 959,935,815 41,666,017,553 XRP 0.87 % 1.70 %
4 EOS (EOS) $ 3,848,873,846 $ 3.71 $ 1,840,016,285 1,036,243,235 EOS 0.29 % 4.49 %
5 Litecoin (LTC) $ 3,664,559,289 $ 60.12 $ 1,804,372,846 60,975,962 LTC 1.99 % 8.50 %
6 Bitcoin Cash (BCH) $ 2,811,080,765 $ 158.96 $ 432,198,208 17,683,915 BCH 1.26 % 21.26 %
7 Binance Coin (BNB) $ 2,193,993,063 $ 15.19 $ 83,337,732 144,443,301 BNB 0.19 % 3.30 %
8 Stellar (XLM) $ 2,125,445,637 $ 0.11054725 $ 260,744,071 19,223,806,519 XLM -0.75 % 1.75 %
9 Tether (USDT) $ 2,064,156,223 $ 1 $ 15,282,926,779 2,057,371,746 USDT 0.15 % 0.32 %
10 Cardano (ADA) $ 1,666,303,129 $ 0.05355738 $ 83,294,002 31,112,484,646 ADA 3.68 % 16.35 %
11 TRON (TRX) $ 1,494,058,114 $ 0.0227933 $ 146,194,998 65,548,138,109 TRX 0.48 % 0.99 %
12 Bitcoin SV (BSV) $ 1,170,899,702 $ 66.22 $ 85,493,646 17,682,527 BSV 0.40 % 2.23 %
13 Atomic Coin (ATOM) $ 908,439,188 $ 3.85 $ 3,468,111 236,198,959 ATOM -21.06 % -36.98 %
14 Monero (XMR) $ 905,835,120 $ 53.7 $ 245,776,241 16,866,702 XMR -0.16 % 7.45 %
15 Ontology (ONT) $ 837,552,352 $ 1.37 $ 170,993,154 613,398,625 ONT 24.22 % 38.60 %
16 IOTA (MIOTA) $ 826,510,242 $ 0.29735608 $ 13,231,768 2,779,530,283 MIOTA 0.87 % 3.27 %
17 Dash (DASH) $ 799,842,963 $ 91.89 $ 1,105,596,445 8,704,560 DASH 0.33 % 4.84 %
18 NEO (NEO) $ 604,211,913 $ 9.3 $ 291,424,519 65,000,000 NEO 2.06 % 5.48 %
19 Tezos (XTZ) $ 527,871,032 $ 0.6697028 $ 5,239,930 788,216,853 XTZ 17.55 % 50.92 %
20 Maker (MKR) $ 520,902,176 $ 715.3 $ 4,129,506 728,228 MKR 2.01 % 11.98 %
21 Ethereum Classic (ETC) $ 515,714,738 $ 4.73 $ 263,529,566 109,120,947 ETC 2.74 % 12.38 %
22 NEM (XEM) $ 449,639,603 $ 0.04995913 $ 18,373,575 8,999,999,999 XEM 3.00 % 8.22 %
23 Global Utility Token (OKB) $ 427,126,041 $ 1.42 $ 305,000,042 300,000,000 OKB 9.22 % 46.42 %
24 Zcash (ZEC) $ 352,237,745 $ 57.35 $ 203,973,026 6,141,494 ZEC -5.04 % 12.60 %
25 VeChain (VET) $ 313,192,216 $ 0.00564771 $ 17,915,706 55,454,734,800 VET 5.05 % 9.68 %
26 Crypto.com Chain (CRO) $ 289,492,506 $ 0.07028582 $ 297,559 4,118,721,461 CRO -6.24 % 13.65 %
27 Waves (WAVES) $ 278,960,110 $ 2.79 $ 14,467,800 100,000,000 WAVES 2.75 % 4.40 %
28 ZB (ZB) $ 272,889,770 $ 0.26475335 $ 217,675,899 1,030,715,000 ZB 9.23 % 33.20 %
29 Dogecoin (DOGE) $ 244,048,769 $ 0.00205617 $ 30,812,523 118,738,220,999 DOGE 0.18 % 3.31 %
30 Basic Attention Token (BAT) $ 243,404,383 $ 0.19564922 $ 24,317,061 1,244,066,783 BAT 3.18 % 5.19 %
31 USD Coin (USDC) $ 242,215,739 $ 1.01 $ 1,939,012,173 240,702,978 USDC -0.02 % 0.18 %
32 Bitcoin Gold (BTG) $ 232,836,674 $ 13.29 $ 9,688,472 17,513,924 BTG 0.46 % 4.53 %
33 OmiseGO (OMG) $ 223,028,736 $ 1.59 $ 179,735,760 140,245,398 OMG 7.84 % 13.45 %
34 Holo (HOT) $ 211,507,577 $ 0.00119042 $ 7,535,268 177,619,433,541 HOT 0.86 % 13.16 %
35 Qtum (QTUM) $ 205,526,643 $ 2.53 $ 399,052,600 81,338,580 QTUM 2.61 % 18.61 %
36 TrueUSD (TUSD) $ 204,166,582 $ 1.01 $ 61,126,853 202,639,801 TUSD 0.72 % 0.43 %
37 Lisk (LSK) $ 200,638,769 $ 1.54 $ 4,524,363 130,626,832 LSK 2.17 % 9.84 %
38 Decred (DCR) $ 179,928,406 $ 18.94 $ 1,914,030 9,498,269 DCR 0.74 % 3.82 %
39 Chainlink (LINK) $ 174,792,199 $ 0.47965864 $ 5,148,159 364,409,569 LINK -1.62 % -1.27 %
40 Enjin Coin (ENJ) $ 165,838,202 $ 0.19127644 $ 22,641,882 867,007,985 ENJ 5.42 % 14.51 %
41 Zilliqa (ZIL) $ 164,617,958 $ 0.01901617 $ 19,913,055 8,656,713,775 ZIL 0.77 % 5.63 %
42 Augur (REP) $ 163,049,758 $ 14.82 $ 2,878,128 11,000,000 REP -0.37 % 7.15 %
43 Bytom (BTM) $ 162,189,692 $ 0.10885703 $ 9,675,720 1,489,908,375 BTM 8.32 % 12.45 %
44 Bitcoin Diamond (BCD) $ 161,337,323 $ 0.85746164 $ 2,261,015 188,156,898 BCD 0.65 % -6.09 %
45 ICON (ICX) $ 159,607,332 $ 0.33714634 $ 12,675,952 473,406,688 ICX 0.77 % 1.87 %
46 0x (ZRX) $ 159,581,028 $ 0.27225683 $ 23,318,478 586,141,504 ZRX 1.60 % 2.95 %
47 DigiByte (DGB) $ 153,212,409 $ 0.01323663 $ 1,782,812 11,574,879,180 DGB 1.43 % -5.61 %
48 Steem (STEEM) $ 147,631,617 $ 0.48392219 $ 6,399,455 305,119,476 STEEM 2.73 % -0.98 %
49 Bytecoin (BCN) $ 140,065,380 $ 0.00076095 $ 236,359 184,066,827,286 BCN -0.32 % -1.38 %
50 BitShares (BTS) $ 137,563,093 $ 0.05092568 $ 14,876,686 2,701,251,932 BTS 1.82 % 4.81 %