Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 77,707,664,785 $ 4,469.21667854 $ 6,608,337,517 17,387,312 BTC -1.55 % -23.71 %
2 XRP (XRP) $ 17,568,813,905 $ 0.43565515 $ 942,693,528 40,327,341,704 XRP -1.83 % -6.55 %
3 Ethereum (ETH) $ 13,648,843,123 $ 132.07538172 $ 2,771,323,187 103,341,311 ETH -3.22 % -28.74 %
4 Bitcoin Cash (BCH) $ 4,000,409,310 $ 228.98163314 $ 85,340,384 17,470,438 BCH -3.31 % -48.73 %
5 Stellar (XLM) $ 3,763,167,761 $ 0.19651072 $ 112,144,626 19,149,936,395 XLM -0.77 % -15.97 %
6 EOS (EOS) $ 3,394,510,383 $ 3.74568681 $ 1,056,931,552 906,245,118 EOS 0.40 % -20.34 %
7 Litecoin (LTC) $ 1,964,797,817 $ 33.15902456 $ 514,484,571 59,253,788 LTC -1.86 % -25.83 %
8 Tether (USDT) $ 1,775,481,685 $ 0.98287219 $ 4,661,674,724 1,806,421,736 USDT 0.63 % 0.42 %
9 Cardano (ADA) $ 1,185,507,366 $ 0.04572469 $ 38,273,328 25,927,070,538 ADA -2.78 % -30.31 %
10 Monero (XMR) $ 1,125,402,458 $ 67.84625163 $ 22,988,991 16,587,541 XMR 0.44 % -27.16 %
11 Dash (DASH) $ 928,932,490 $ 109.84345105 $ 109,493,203 8,456,876 DASH 4.14 % -25.18 %
12 TRON (TRX) $ 925,611,248 $ 0.01407814 $ 105,463,141 65,748,111,645 TRX -2.84 % -28.22 %
13 IOTA (MIOTA) $ 874,692,677 $ 0.31469082 $ 15,157,301 2,779,530,283 MIOTA 1.15 % -28.33 %
14 Binance Coin (BNB) $ 775,484,518 $ 5.92881177 $ 14,680,735 130,799,315 BNB 0.35 % -30.73 %
15 NEM (XEM) $ 707,533,872 $ 0.07861487 $ 10,961,755 8,999,999,999 XEM -1.82 % -18.29 %
16 Ethereum Classic (ETC) $ 587,280,443 $ 5.52989831 $ 204,235,804 106,200,948 ETC -3.39 % -30.86 %
17 NEO (NEO) $ 581,916,933 $ 8.95256821 $ 162,381,749 65,000,000 NEO -2.12 % -34.58 %
18 Zcash (ZEC) $ 437,680,677 $ 82.81554584 $ 121,964,614 5,285,006 ZEC -4.38 % -27.12 %
19 Tezos (XTZ) $ 417,164,343 $ 0.68670266 $ 3,602,051 607,489,041 XTZ -7.40 % -40.82 %
20 Bitcoin Gold (BTG) $ 363,433,012 $ 20.94060166 $ 5,174,766 17,355,424 BTG 2.82 % -20.43 %
21 Maker (MKR) $ 317,490,381 $ 435.97675598 $ 661,287 728,228 MKR 3.70 % -27.95 %
22 VeChain (VET) $ 306,540,421 $ 0.00552776 $ 13,298,946 55,454,734,800 VET 1.40 % -33.10 %
23 Ontology (ONT) $ 290,338,495 $ 0.99732963 $ 45,865,725 291,115,881 ONT 0.09 % -30.31 %
24 Dogecoin (DOGE) $ 274,444,802 $ 0.00234398 $ 24,786,601 117,084,944,765 DOGE 3.74 % -13.98 %
25 OmiseGO (OMG) $ 272,988,232 $ 1.94650403 $ 22,342,766 140,245,398 OMG -2.25 % -31.29 %
26 0x (ZRX) $ 233,671,920 $ 0.42778878 $ 15,908,436 546,231,995 ZRX 0.30 % -23.90 %
27 Decred (DCR) $ 218,677,585 $ 24.69892575 $ 1,696,269 8,853,729 DCR 1.06 % -30.70 %
28 Qtum (QTUM) $ 217,827,984 $ 2.44606594 $ 255,164,643 89,052,376 QTUM -0.40 % -25.70 %
29 Basic Attention Token (BAT) $ 194,948,314 $ 0.16509172 $ 5,441,535 1,180,848,540 BAT 0.28 % -21.52 %
30 Bytecoin (BCN) $ 178,816,253 $ 0.00097147 $ 867,486 184,066,828,814 BCN -1.10 % -16.33 %
31 Lisk (LSK) $ 172,695,961 $ 1.53695165 $ 4,270,305 112,362,651 LSK -4.18 % -33.20 %
32 TrueUSD (TUSD) $ 171,621,308 $ 1.01433135 $ 63,341,361 169,196,494 TUSD -0.49 % -0.50 %
33 USD Coin (USDC) $ 165,831,382 $ 1.01756814 $ 27,280,925 162,968,332 USDC -1.11 % -0.54 %
34 Nano (NANO) $ 150,464,494 $ 1.12920395 $ 5,160,448 133,248,289 NANO -1.72 % -27.17 %
35 Aeternity (AE) $ 149,176,141 $ 0.6401847 $ 5,076,582 233,020,472 AE 1.99 % -32.87 %
36 Bitcoin Diamond (BCD) $ 145,157,408 $ 0.94407101 $ 1,521,755 153,756,875 BCD -0.99 % -33.89 %
37 BitShares (BTS) $ 139,699,240 $ 0.05225723 $ 5,197,401 2,673,300,000 BTS -1.48 % -34.28 %
38 Zilliqa (ZIL) $ 139,574,696 $ 0.01763873 $ 7,623,125 7,912,968,383 ZIL -1.80 % -39.64 %
39 Paxos Standard Token (PAX) $ 139,565,091 $ 1.00867365 $ 49,115,154 138,364,962 PAX -0.53 % -0.78 %
40 DigiByte (DGB) $ 138,564,244 $ 0.01250226 $ 1,390,669 11,083,132,251 DGB -0.92 % -27.47 %
41 ICON (ICX) $ 137,827,786 $ 0.29114034 $ 7,974,921 473,406,688 ICX 0.36 % -37.98 %
42 Siacoin (SC) $ 124,175,240 $ 0.00326404 $ 1,802,357 38,043,400,010 SC -0.62 % -33.35 %
43 Chainlink (LINK) $ 123,296,114 $ 0.35227461 $ 3,267,286 350,000,000 LINK -0.81 % -35.00 %
44 Aurora (AOA) $ 122,200,676 $ 0.01867846 $ 577,683 6,542,330,148 AOA -3.83 % -24.16 %
45 Steem (STEEM) $ 121,686,726 $ 0.41061817 $ 2,232,852 296,350,077 STEEM -5.79 % -36.09 %
46 Bytom (BTM) $ 120,981,907 $ 0.12068029 $ 7,837,987 1,002,499,275 BTM 1.43 % -23.20 %
47 Pundi X (NPXS) $ 112,668,181 $ 0.00079008 $ 4,465,436 142,603,994,148 NPXS -5.69 % -39.33 %
48 Waves (WAVES) $ 112,279,845 $ 1.12279845 $ 4,367,754 100,000,000 WAVES -3.36 % -26.18 %
49 Verge (XVG) $ 106,042,495 $ 0.00698932 $ 3,185,643 15,172,086,051 XVG 1.56 % -34.27 %
50 Populous (PPT) $ 93,711,443 $ 1.75976508 $ 1,620,465 53,252,246 PPT 5.38 % -37.37 %