Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 189,019,271,904 $ 10,602.79 $ 17,501,044,016 17,827,312 BTC 0.88 % -8.24 %
2 Ethereum (ETH) $ 24,280,618,737 $ 226.98 $ 6,556,744,778 106,973,829 ETH 2.04 % -16.37 %
3 Ripple (XRP) $ 14,066,922,077 $ 0.32841545 $ 1,398,305,207 42,832,704,971 XRP 3.12 % -2.60 %
4 Litecoin (LTC) $ 6,239,326,757 $ 99.44 $ 2,884,380,801 62,743,162 LTC 1.72 % -2.88 %
5 Bitcoin Cash (BCH) $ 5,602,968,300 $ 312.99 $ 776,147,615 17,901,462 BCH 1.54 % -9.63 %
6 Binance Coin (BNB) $ 4,779,065,491 $ 30.73 $ 352,121,436 155,536,713 BNB 4.72 % -2.77 %
7 Tether (USDT) $ 4,029,449,484 $ 1 $ 17,294,722,584 4,018,746,638 USDT -0.10 % -0.06 %
8 EOS (EOS) $ 3,976,235,335 $ 4.22 $ 1,647,802,674 942,498,602 EOS 4.46 % -10.25 %
9 Bitcoin SV (BSV) $ 2,802,769,023 $ 156.97 $ 428,473,906 17,854,986 BSV 13.60 % -2.65 %
10 TRON (TRX) $ 1,890,163,872 $ 0.02835043 $ 633,396,880 66,671,435,754 TRX 11.53 % -1.41 %
11 Stellar (XLM) $ 1,817,020,552 $ 0.0926835 $ 192,967,789 19,604,574,193 XLM 2.08 % -4.29 %
12 Cardano (ADA) $ 1,591,937,168 $ 0.06140058 $ 69,260,848 25,927,070,538 ADA 6.13 % -10.07 %
13 Monero (XMR) $ 1,428,550,268 $ 83.5 $ 79,809,235 17,108,399 XMR 0.87 % -10.64 %
14 LEO Token (LEO) $ 1,250,216,550 $ 1.25 $ 8,989,812 1,000,000,000 LEO -4.76 % -15.68 %
15 Dash (DASH) $ 1,049,991,765 $ 117.56 $ 183,587,459 8,931,164 DASH 7.73 % -17.51 %
16 Chainlink (LINK) $ 933,460,293 $ 2.67 $ 72,793,597 350,000,000 LINK 2.90 % -18.20 %
17 NEO (NEO) $ 927,378,668 $ 13.15 $ 397,704,800 70,538,831 NEO 5.32 % -11.52 %
18 IOTA (MIOTA) $ 897,282,601 $ 0.32281807 $ 13,748,635 2,779,530,283 MIOTA 7.08 % -7.55 %
19 Cosmos Atoms [IOU] (ATOM) $ 767,141,382 $ 4.02 $ 186,654,606 190,688,439 ATOM 2.06 % -8.57 %
20 Ethereum Classic (ETC) $ 682,634,600 $ 6.09 $ 673,224,739 112,080,148 ETC 4.95 % -8.18 %
21 Tezos (XTZ) $ 652,909,240 $ 0.99227644 $ 4,778,091 657,991,276 XTZ 2.11 % -3.01 %
22 NEM (XEM) $ 614,301,659 $ 0.06825574 $ 37,807,467 8,999,999,999 XEM 1.76 % -9.85 %
23 Maker (MKR) $ 561,631,300 $ 561.63 $ 1,481,002 1,000,000 MKR 0.56 % -14.77 %
24 Zcash (ZEC) $ 538,430,724 $ 76.82 $ 199,186,239 7,008,619 ZEC 1.06 % -14.35 %
25 Ontology (ONT) $ 513,493,245 $ 0.96294101 $ 117,469,751 533,255,142 ONT 4.03 % -11.70 %
26 Bitcoin Gold (BTG) $ 463,345,537 $ 26.46 $ 25,927,393 17,513,924 BTG -4.06 % -11.80 %
27 Crypto.com Chain (CRO) $ 461,335,423 $ 0.05695178 $ 1,497,878 8,100,456,621 CRO 0.27 % -36.50 %
28 V Systems (VSYS) $ 408,125,017 $ 0.23180242 $ 3,667,627 1,760,659,002 VSYS 4.33 % 20.37 %
29 USD Coin (USDC) $ 404,842,177 $ 1 $ 79,920,440 404,567,169 USDC -0.01 % -0.09 %
30 Dogecoin (DOGE) $ 394,501,661 $ 0.00327585 $ 64,052,868 120,427,266,678 DOGE 2.15 % -6.51 %
31 Egretia (EGT) $ 353,447,194 $ 0.08380508 $ 37,724,038 4,217,491,288 EGT 2.13 % -8.35 %
32 VeChain (VET) $ 335,649,764 $ 0.00605268 $ 5,417,147 55,454,734,800 VET 6.48 % -8.48 %
33 Basic Attention Token (BAT) $ 329,834,876 $ 0.25878119 $ 19,005,019 1,274,570,522 BAT 3.28 % -9.63 %
34 Qtum (QTUM) $ 305,429,420 $ 3.19 $ 206,323,303 95,880,368 QTUM 5.18 % -13.59 %
35 Decred (DCR) $ 296,164,321 $ 29.3 $ 5,922,536 10,109,302 DCR 1.22 % -5.29 %
36 OmiseGO (OMG) $ 225,349,860 $ 1.61 $ 56,021,573 140,245,398 OMG 6.94 % -17.32 %
37 Huobi Token (HT) $ 219,005,019 $ 4.38 $ 88,579,913 50,000,200 HT 4.00 % 9.93 %
38 BitTorrent (BTT) $ 217,001,542 $ 0.00102303 $ 43,952,902 212,116,500,000 BTT 5.97 % -12.71 %
39 TrueUSD (TUSD) $ 208,817,679 $ 1 $ 115,014,323 208,131,897 TUSD 0.25 % 0.18 %
40 HedgeTrade (HEDG) $ 197,291,572 $ 0.68410582 $ 1,498,533 288,393,355 HEDG 12.14 % -3.38 %
41 Ravencoin (RVN) $ 183,492,522 $ 0.04571695 $ 10,222,244 4,013,665,000 RVN 7.71 % -9.65 %
42 Paxos Standard Token (PAX) $ 170,114,977 $ 1 $ 116,677,093 169,982,595 PAX 0.15 % 0.04 %
43 Holo (HOT) $ 170,056,398 $ 0.00127656 $ 6,566,688 133,214,575,156 HOT 0.70 % -17.94 %
44 Lisk (LSK) $ 159,661,641 $ 1.35 $ 6,845,933 118,663,265 LSK 5.26 % -8.83 %
45 Bitcoin Diamond (BCD) $ 156,658,133 $ 0.84002198 $ 2,255,319 186,492,898 BCD 4.99 % -17.17 %
46 Aurora (AOA) $ 156,475,461 $ 0.02391739 $ 192,841 6,542,330,148 AOA 12.78 % -2.18 %
47 Nano (NANO) $ 149,222,285 $ 1.12 $ 5,398,973 133,248,297 NANO 3.06 % -5.59 %
48 Waves (WAVES) $ 147,733,092 $ 1.48 $ 19,358,538 100,000,000 WAVES 0.08 % -9.03 %
49 0x (ZRX) $ 145,875,624 $ 0.24388 $ 12,535,491 598,145,091 ZRX 1.30 % -7.85 %
50 ThoreCoin (THR) $ 145,778,122 $ 1,681.68 $ 172,744 86,686 THR 0.83 % -6.31 %