Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 142,979,450,700 $ 8,069 $ 18,215,800,188 17,719,600 BTC 3.77 % 12.07 %
2 Ethereum (ETH) $ 26,939,068,053 $ 253.66 $ 7,139,531,493 106,201,942 ETH 4.28 % 7.56 %
3 Ripple (XRP) $ 16,542,292,997 $ 0.39277298 $ 1,612,500,034 42,116,677,673 XRP 4.34 % 4.74 %
4 Bitcoin Cash (BCH) $ 7,451,735,229 $ 418.64 $ 1,663,403,641 17,799,712 BCH 5.82 % 18.21 %
5 Litecoin (LTC) $ 6,205,600,819 $ 100.23 $ 3,739,676,021 61,913,976 LTC 13.31 % 14.46 %
6 EOS (EOS) $ 6,077,993,881 $ 6.45 $ 2,106,106,805 942,498,602 EOS 8.94 % 8.76 %
7 Binance Coin (BNB) $ 4,779,227,219 $ 33.85 $ 612,197,956 141,175,490 BNB 7.85 % 37.68 %
8 Tether (USDT) $ 2,986,084,148 $ 1 $ 17,171,845,147 2,972,829,994 USDT 0.21 % -0.08 %
9 Stellar (XLM) $ 2,482,092,057 $ 0.12861561 $ 231,856,931 19,298,528,833 XLM 3.70 % 4.50 %
10 Cardano (ADA) $ 2,134,582,199 $ 0.08233025 $ 105,455,295 25,927,070,538 ADA 4.94 % 3.70 %
11 TRON (TRX) $ 1,878,358,361 $ 0.02817336 $ 559,244,162 66,671,435,754 TRX 5.12 % 8.95 %
12 Bitcoin SV (BSV) $ 1,735,119,609 $ 97.49 $ 252,457,009 17,797,373 BSV -3.72 % 66.57 %
13 Monero (XMR) $ 1,470,377,974 $ 86.49 $ 69,746,718 17,000,225 XMR 2.61 % 6.81 %
14 Dash (DASH) $ 1,417,949,148 $ 160.7 $ 428,058,859 8,823,577 DASH 5.68 % 18.89 %
15 IOTA (MIOTA) $ 1,101,969,157 $ 0.39645877 $ 16,404,783 2,779,530,283 MIOTA 3.33 % 3.34 %
16 Tezos (XTZ) $ 1,065,292,841 $ 1.61 $ 5,082,807 659,888,112 XTZ 2.18 % -4.01 %
17 Cosmos Atoms [IOU] (ATOM) $ 906,356,122 $ 4.75 $ 61,795,022 190,688,439 ATOM 10.96 % 7.93 %
18 Ethereum Classic (ETC) $ 807,796,477 $ 7.3 $ 627,915,190 110,693,288 ETC 4.93 % 2.69 %
19 NEM (XEM) $ 778,035,149 $ 0.08644835 $ 36,617,167 8,999,999,999 XEM 9.23 % 0.09 %
20 NEO (NEO) $ 768,427,734 $ 11.82 $ 358,316,031 65,000,000 NEO 3.01 % 7.22 %
21 Ontology (ONT) $ 679,285,329 $ 1.37 $ 67,105,423 494,757,215 ONT 5.54 % 3.74 %
22 Maker (MKR) $ 677,386,507 $ 677.39 $ 6,458,947 1,000,000 MKR 5.19 % 8.41 %
23 Zcash (ZEC) $ 489,063,754 $ 74.07 $ 210,472,532 6,602,456 ZEC 4.37 % 4.31 %
24 Basic Attention Token (BAT) $ 443,800,333 $ 0.3512857 $ 43,351,280 1,263,360,090 BAT 2.76 % -0.72 %
25 Chainlink (LINK) $ 435,971,263 $ 1.25 $ 49,717,247 350,000,000 LINK -5.63 % 38.55 %
26 Bitcoin Gold (BTG) $ 422,685,967 $ 24.13 $ 26,821,833 17,513,924 BTG 3.05 % 13.80 %
27 VeChain (VET) $ 415,148,008 $ 0.00748625 $ 9,098,700 55,454,734,800 VET 1.20 % 2.63 %
28 Crypto.com Chain (CRO) $ 398,705,488 $ 0.06602382 $ 6,666,019 6,038,812,785 CRO -2.79 % -3.48 %
29 Dogecoin (DOGE) $ 362,417,506 $ 0.00302952 $ 87,024,052 119,628,689,299 DOGE 3.50 % 7.59 %
30 USD Coin (USDC) $ 358,583,660 $ 0.9985475 $ 79,740,130 359,105,261 USDC 0.01 % -0.57 %
31 Qtum (QTUM) $ 288,327,389 $ 3.01 $ 161,890,741 95,743,516 QTUM 5.18 % 6.15 %
32 OmiseGO (OMG) $ 285,195,922 $ 2.03 $ 65,538,353 140,245,398 OMG 6.64 % 6.04 %
33 Waves (WAVES) $ 284,436,070 $ 2.84 $ 100,581,903 100,000,000 WAVES 15.17 % 19.87 %
34 Holo (HOT) $ 279,846,522 $ 0.00210072 $ 31,812,583 133,214,575,156 HOT 8.88 % 56.73 %
35 Decred (DCR) $ 279,873,139 $ 28.48 $ 3,842,739 9,827,137 DCR 4.89 % 2.07 %
36 Lisk (LSK) $ 248,799,904 $ 2.12 $ 4,472,922 117,176,300 LSK 9.93 % 7.80 %
37 TrueUSD (TUSD) $ 240,914,905 $ 0.99757972 $ 169,224,586 241,499,402 TUSD -0.11 % -0.83 %
38 Nano (NANO) $ 230,859,277 $ 1.73 $ 12,650,481 133,248,289 NANO 5.40 % 0.27 %
39 Augur (REP) $ 219,828,802 $ 19.98 $ 5,573,913 11,000,000 REP 2.65 % -3.49 %
40 Bitcoin Diamond (BCD) $ 194,336,600 $ 1.04 $ 4,641,710 186,492,898 BCD 3.97 % 15.37 %
41 Ravencoin (RVN) $ 193,891,358 $ 0.05373579 $ 13,753,119 3,608,235,000 RVN -0.52 % 0.47 %
42 Pundi X (NPXS) $ 188,655,201 $ 0.00088727 $ 30,254,374 212,624,343,654 NPXS 15.55 % 44.81 %
43 0x (ZRX) $ 187,699,360 $ 0.31899176 $ 21,389,458 588,414,449 ZRX 4.19 % 2.48 %
44 ICON (ICX) $ 183,647,936 $ 0.38792848 $ 12,288,142 473,406,688 ICX 1.82 % 10.16 %
45 Verge (XVG) $ 182,317,480 $ 0.01137188 $ 3,585,845 16,032,307,799 XVG 0.67 % 18.11 %
46 DigiByte (DGB) $ 178,823,262 $ 0.01511631 $ 3,084,103 11,829,822,375 DGB 5.40 % 25.62 %
47 Bytecoin (BCN) $ 177,723,885 $ 0.00096554 $ 501,302 184,066,828,814 BCN 3.48 % 8.97 %
48 BitShares (BTS) $ 177,008,542 $ 0.06507356 $ 20,882,864 2,720,130,000 BTS 3.92 % 2.60 %
49 Paxos Standard Token (PAX) $ 176,114,094 $ 0.99918698 $ 144,972,795 176,257,395 PAX -0.07 % -0.51 %
50 Zilliqa (ZIL) $ 173,276,954 $ 0.01994587 $ 42,535,760 8,687,360,058 ZIL -4.10 % 18.47 %