Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
1 Bitcoin (BTC) $ 112,342,518,297 $ 6,479.35844008 $ 3,668,579,402 17,338,525 BTC -0.08 % -1.63 %
2 Ethereum (ETH) $ 20,995,796,973 $ 204.32152138 $ 1,239,009,586 102,758,617 ETH -0.03 % -2.59 %
3 XRP (XRP) $ 18,560,020,260 $ 0.46402795 $ 454,871,126 39,997,634,397 XRP 2.16 % -0.67 %
4 Bitcoin Cash (BCH) $ 7,721,362,492 $ 443.27752152 $ 264,119,490 17,418,800 BCH -1.09 % -3.00 %
5 EOS (EOS) $ 4,922,858,223 $ 5.43214868 $ 332,478,305 906,245,118 EOS 0.51 % -0.26 %
6 Stellar (XLM) $ 4,587,067,513 $ 0.24276931 $ 39,221,359 18,894,758,343 XLM -0.17 % 6.25 %
7 Litecoin (LTC) $ 3,098,625,233 $ 52.64841569 $ 286,606,167 58,855,052 LTC 0.56 % -2.50 %
8 Tether (USDT) $ 1,998,756,428 $ 0.98634771 $ 2,127,879,710 2,026,421,736 USDT 0.09 % 1.01 %
9 Cardano (ADA) $ 1,937,549,378 $ 0.07473075 $ 20,915,227 25,927,070,538 ADA -1.56 % -1.96 %
10 Monero (XMR) $ 1,798,667,373 $ 108.92761426 $ 20,208,666 16,512,501 XMR 3.02 % 2.04 %
11 TRON (TRX) $ 1,541,221,064 $ 0.0234413 $ 80,105,696 65,748,111,645 TRX -1.56 % -3.84 %
12 IOTA (MIOTA) $ 1,368,962,588 $ 0.4925158 $ 9,388,439 2,779,530,283 MIOTA -0.01 % -1.87 %
13 Dash (DASH) $ 1,298,972,468 $ 154.67400754 $ 125,205,207 8,398,130 DASH 1.47 % -5.12 %
14 Binance Coin (BNB) $ 1,281,205,561 $ 9.79520085 $ 30,549,636 130,799,315 BNB 0.62 % -1.80 %
15 NEO (NEO) $ 1,082,196,151 $ 16.64917155 $ 168,370,510 65,000,000 NEO -0.62 % 1.01 %
16 Ethereum Classic (ETC) $ 1,035,770,023 $ 9.81780146 $ 147,238,307 105,499,182 ETC -2.40 % 1.04 %
17 NEM (XEM) $ 892,980,466 $ 0.09922005 $ 6,218,674 8,999,999,999 XEM -1.56 % 3.26 %
18 Tezos (XTZ) $ 836,531,261 $ 1.37703103 $ 2,477,013 607,489,041 XTZ -2.80 % -4.40 %
19 VeChain (VET) $ 646,613,832 $ 0.01166021 $ 23,274,492 55,454,734,800 VET 4.92 % -1.58 %
20 Zcash (ZEC) $ 618,939,109 $ 121.8688445 $ 76,214,850 5,078,731 ZEC -0.56 % 5.69 %
21 Dogecoin (DOGE) $ 485,982,841 $ 0.00416502 $ 12,898,803 116,682,011,446 DOGE -5.03 % -16.37 %
22 Maker (MKR) $ 482,297,847 $ 662.2898318 $ 197,493 728,228 MKR -1.92 % -4.70 %
23 0x (ZRX) $ 479,658,086 $ 0.88268293 $ 13,073,863 543,409,268 ZRX -2.87 % -1.09 %
24 OmiseGO (OMG) $ 472,135,890 $ 3.36649826 $ 21,642,715 140,245,398 OMG -2.07 % 6.65 %
25 Bitcoin Gold (BTG) $ 464,128,982 $ 26.82214289 $ 2,879,573 17,303,949 BTG 2.61 % 0.72 %
26 Decred (DCR) $ 432,716,825 $ 49.78300158 $ 23,609,074 8,692,060 DCR 28.48 % 24.92 %
27 Qtum (QTUM) $ 371,133,315 $ 4.17081949 $ 110,124,998 88,983,308 QTUM -3.60 % 13.82 %
28 Ontology (ONT) $ 370,833,490 $ 1.79131946 $ 22,772,781 207,016,949 ONT -0.85 % -2.36 %
29 Lisk (LSK) $ 335,233,223 $ 3.00717751 $ 6,666,297 111,477,697 LSK 0.28 % -0.50 %
30 Bitcoin Diamond (BCD) $ 331,125,793 $ 2.1535674 $ 20,761,343 153,756,875 BCD 19.83 % 22.43 %
31 Aeternity (AE) $ 301,523,460 $ 1.29397841 $ 9,431,210 233,020,472 AE -1.57 % 7.72 %
32 Siacoin (SC) $ 273,382,552 $ 0.00728141 $ 9,615,034 37,545,273,435 SC 5.62 % 9.25 %
33 Zilliqa (ZIL) $ 267,927,308 $ 0.03443348 $ 4,456,374 7,781,012,516 ZIL -0.44 % -0.43 %
34 Nano (NANO) $ 267,427,378 $ 2.00698545 $ 4,282,308 133,248,289 NANO -0.70 % 2.90 %
35 BitShares (BTS) $ 264,909,829 $ 0.09931313 $ 3,033,032 2,667,420,000 BTS -0.72 % -3.08 %
36 ICON (ICX) $ 257,860,009 $ 0.66556311 $ 13,276,075 387,431,340 ICX -3.05 % -3.55 %
37 Basic Attention Token (BAT) $ 251,014,084 $ 0.25101408 $ 20,744,028 1,000,000,000 BAT -5.99 % 31.39 %
38 DigiByte (DGB) $ 244,850,435 $ 0.02233713 $ 2,039,565 10,961,586,798 DGB -1.88 % -5.45 %
39 Bytecoin (BCN) $ 245,109,132 $ 0.00133163 $ 899,312 184,066,828,814 BCN -2.10 % -11.30 %
40 Steem (STEEM) $ 228,196,016 $ 0.81241288 $ 898,019 280,886,751 STEEM -0.69 % -2.70 %
41 Bytom (BTM) $ 227,650,245 $ 0.2270827 $ 55,617,111 1,002,499,275 BTM 1.94 % 27.04 %
42 Verge (XVG) $ 217,325,504 $ 0.01432404 $ 4,112,563 15,172,086,051 XVG 0.84 % 0.38 %
43 Pundi X (NPXS) $ 200,307,114 $ 0.00159379 $ 14,220,351 125,679,999,413 NPXS -4.02 % 1.93 %
44 Waves (WAVES) $ 199,771,958 $ 1.99771958 $ 9,461,581 100,000,000 WAVES 2.66 % -0.51 %
45 TrueUSD (TUSD) $ 177,127,980 $ 1.01191454 $ 17,970,429 175,042,430 TUSD 0.22 % -1.22 %
46 Augur (REP) $ 164,160,231 $ 14.92365736 $ 6,405,105 11,000,000 REP 12.81 % 18.23 %
47 Golem (GNT) $ 162,101,438 $ 0.1689891 $ 3,730,372 959,242,000 GNT 3.61 % 11.90 %
48 Chainlink (LINK) $ 152,261,305 $ 0.4350323 $ 9,789,253 350,000,000 LINK 3.86 % 21.85 %
49 Holo (HOT) $ 147,694,680 $ 0.0011087 $ 4,569,479 133,214,575,156 HOT -0.75 % -0.50 %
50 Stratis (STRAT) $ 151,105,303 $ 1.52531882 $ 1,024,450 99,064,734 STRAT 0.77 % 7.18 %