Coins

Eine Kryptowährung ist eine Art digitale oder virtuelle Währung, die nicht in einer physischen Form existieren muss, um einen Wert zu haben. Heutzutage sind Kryptowährungen aufgrund ihres dezentralen Austauschsystems zwischen Peers sehr beliebt, so dass es für alle unerlässlich ist, heute über die neuesten Kryptowährungsnachrichten auf dem Laufenden zu bleiben.

Marktkapitalisierung Preis Volume 24h Coins Verfügbar Änderung 24h Änderung 7d
51 OmiseGO (OMG) $ 222,492,519 $ 1.59 $ 54,890,966 140,245,398 OMG -1.26 % -1.70 %
52 Hedera Hashgraph (HBAR) $ 221,458,996 $ 0.04398008 $ 8,593,300 5,035,438,695 HBAR -1.45 % -0.70 %
53 TrueUSD (TUSD) $ 204,705,870 $ 1 $ 87,990,907 204,141,511 TUSD -0.03 % 0.23 %
54 Band Protocol (BAND) $ 203,291,116 $ 9.92 $ 64,662,392 20,494,033 BAND 21.64 % 140.30 %
55 Ampleforth (AMPL) $ 201,413,065 $ 0.6613211 $ 906,994 304,561,680 AMPL -9.92 % -45.44 %
56 ThoreCoin (THR) $ 197,880,410 $ 2,282.73 $ 12,286,202 86,686 THR -0.10 % 0.50 %
57 Advanced Internet Blocks (AIB) $ 194,110,636 $ 0.00801671 $ 24,079 24,213,254,183 AIB -17.82 % 95.00 %
58 Decred (DCR) $ 193,789,549 $ 16.35 $ 6,234,569 11,849,204 DCR 0.71 % 4.32 %
59 Republic Protocol (REN) $ 193,366,445 $ 0.22273631 $ 5,196,364 868,140,654 REN -4.17 % 39.27 %
60 Lisk (LSK) $ 193,148,031 $ 1.54 $ 10,842,307 125,077,770 LSK 10.18 % 20.66 %
61 Wrapped Bitcoin (WBTC) $ 193,023,126 $ 11,789.11 $ 14,457,351 16,373 WBTC 0.59 % 2.31 %
62 Waves (WAVES) $ 188,643,352 $ 1.84 $ 53,912,658 102,681,334 WAVES 7.40 % 18.92 %
63 Thorenext (THX) $ 185,681,969 $ 8.58 $ 28,006,204 21,652,254 THX -1.66 % 0.58 %
64 ICON (ICX) $ 183,889,246 $ 0.38843821 $ 27,068,380 473,406,688 ICX -0.74 % 3.68 %
65 Bitcoin Gold (BTG) $ 182,299,203 $ 10.41 $ 8,828,322 17,513,924 BTG -1.47 % -2.55 %
66 Binance USD (BUSD) $ 175,749,473 $ 1 $ 191,524,008 175,430,318 BUSD -0.05 % 0.32 %
67 Celsius (CEL) $ 173,893,706 $ 0.387668 $ 569,535 448,563,478 CEL -0.53 % -8.20 %
68 Enjin Coin (ENJ) $ 172,116,784 $ 0.20959137 $ 29,718,769 821,201,679 ENJ 4.86 % 20.24 %
69 Bancor (BNT) $ 170,635,003 $ 2.47 $ 66,179,390 69,148,529 BNT -1.46 % 50.27 %
70 Bitcoin Diamond (BCD) $ 155,425,111 $ 0.83341035 $ 3,776,893 186,492,898 BCD -1.34 % -5.03 %
71 Ravencoin (RVN) $ 149,879,947 $ 0.02213222 $ 49,968,435 6,772,025,000 RVN -2.71 % 6.27 %
72 Holo (HOT) $ 143,501,453 $ 0.00086495 $ 23,342,331 165,907,224,259 HOT 10.53 % 11.53 %
73 Loopring (LRC) $ 143,367,709 $ 0.12881741 $ 3,062,063 1,112,952,898 LRC -1.03 % 24.21 %
74 HUSD (HUSD) $ 137,988,437 $ 1 $ 24,409,444 137,813,289 HUSD 0.00 % 0.29 %
75 Nano (NANO) $ 137,154,813 $ 1.03 $ 4,547,380 133,248,297 NANO 0.40 % 7.54 %
76 Ocean Protocol (OCEAN) $ 136,699,646 $ 0.38731995 $ 8,421,970 352,937,273 OCEAN 16.21 % 92.61 %
77 Sologenic (SOLO) $ 136,146,068 $ 0.68072419 $ 7,971,938 200,001,808 SOLO -0.40 % 13.47 %
78 Terra (LUNA) $ 134,462,178 $ 0.34910004 $ 2,447,639 385,168,040 LUNA 1.22 % 15.91 %
79 Flexacoin (FXC) $ 133,607,187 $ 0.0046675 $ 18,436 28,625,000,000 FXC 0.57 % 4.39 %
80 Siacoin (SC) $ 132,974,447 $ 0.00317991 $ 1,761,531 41,817,047,634 SC -1.51 % 3.17 %
81 Bytom (BTM) $ 132,390,960 $ 0.1008636 $ 26,011,057 1,312,574,219 BTM 5.95 % 9.14 %
82 Kava (KAVA) $ 129,881,139 $ 3.88 $ 40,906,071 33,485,395 KAVA 6.19 % 56.57 %
83 The Midas Touch Gold (TMTG) $ 128,203,178 $ 0.02982743 $ 3,187,360 4,298,163,769 TMTG -2.21 % -10.91 %
84 Seele (SEELE) $ 127,871,310 $ 0.00608911 $ 13,664,813 21,000,000,000 SEELE -0.01 % -5.80 %
85 MonaCoin (MONA) $ 126,636,958 $ 1.93 $ 5,249,898 65,729,675 MONA -2.21 % -5.28 %
86 Nervos Network (CKB) $ 126,308,953 $ 0.00624824 $ 2,530,191 20,215,125,097 CKB 2.78 % 9.07 %
87 Swipe (SXP) $ 125,314,284 $ 1.9 $ 51,039,393 65,982,752 SXP -0.14 % 11.87 %
88 Thore Cash (TCH) $ 122,432,573 $ 2.22 $ 1,076,978 55,056,178 TCH 217.47 % 227.83 %
89 Decentraland (MANA) $ 120,282,208 $ 0.08348696 $ 72,248,920 1,440,730,483 MANA 23.19 % 81.55 %
90 Blockstack (STX) $ 120,009,235 $ 0.22528781 $ 3,288,109 532,692,982 STX 4.53 % 30.79 %
91 ZB (ZB) $ 114,366,289 $ 0.24685744 $ 4,806,055 463,288,810 ZB -1.63 % 2.04 %
92 iExec RLC (RLC) $ 113,066,854 $ 1.41 $ 9,216,917 80,070,793 RLC 4.90 % 18.82 %
93 DxChain Token (DX) $ 112,339,499 $ 0.00224679 $ 756,677 50,000,000,000 DX -5.18 % -14.76 %
94 Aragon (ANT) $ 111,409,020 $ 3.43 $ 1,905,026 32,480,881 ANT 15.00 % 41.35 %
95 Divi (DIVI) $ 108,544,713 $ 0.05936959 $ 209,462 1,828,288,072 DIVI -4.51 % -2.65 %
96 THORChain (RUNE) $ 107,154,652 $ 0.67634438 $ 370,104 158,432,088 RUNE 16.23 % 45.56 %
97 Horizen (ZEN) $ 106,158,713 $ 10.97 $ 6,184,755 9,675,838 ZEN 10.73 % 31.00 %
98 Verge (XVG) $ 103,619,468 $ 0.00634199 $ 2,756,492 16,338,636,343 XVG -1.30 % 7.40 %
99 Jewel (JWL) $ 97,745,017 $ 1.79 $ 6,852 54,710,245 JWL -2.51 % 10.55 %
100 Status (SNT) $ 96,118,970 $ 0.02769613 $ 7,325,373 3,470,483,788 SNT -0.31 % 4.62 %